Quarterly price range of common stock
2009
Time period High Low Close
First Quarter         53.63  35.63 38.60
Second Quarter 43.29 35.26 38.75
Third Quarter 47.82 36.73 45.72

2008
Time period High Low Close
First Quarter         78.51  64.44  68.62
Second Quarter 83.49 69.20 82.33
Third Quarter 84.00 63.03 66.99
Fourth Quarter 66.69 41.20 48.58

(10/01/09)
News